Arweave
AR · 美元计价
$3.236
-1.73%
≈ ￥21.3576
(-$0.06)
更新于 2026-11-11 15:50:04
24H 最高$3.32
24H 最低$3.12
今日开盘$3.293
24H 成交量$162.28万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.14% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
| 264 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.45万 | $1.14亿 | -2.70% |
| 155 |
TUTTUTORIAL
|
$0.01635 | $0.01718 | $0.01598 | $126.04万 | $1,539.10万 | -3.14% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1427.76 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.53% |
| 517 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $20.69万 | $4,760.72万 | -3.08% |
| 168 |
MUUBMUUB
|
$16.52 | $16.82 | $14.09 | $114.42万 | — | 6.58% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 369 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.89万 | $2,427.63万 | 0.80% |
| 290 |
MBLMovieBloc
|
$0.000542 | $0.000655 | $0.000536 | $52.96万 | $1,100.07万 | -13.42% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.55% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2201 | $0.2258 | $0.2145 | $28.28万 | $2,930.16万 | -1.83% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01108 | $0.00911 | $304.87万 | $960.67万 | -12.70% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
相关站点
共 40 个
Sui _比特币行情
Prometeus _数字货币市值
Pump.fun _币种排行
TQQQB _加密货币行情
艾达币 _比特币行情
EUR _BTC行情
Solana _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币
Gram _比特币
Pudgy Penguins _比特币
SNXXB _比特币行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
Pyth Network _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
Particle _比特币
Holo _币种排行
BitTensor _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _币种排行
Sui _数字货币市值
Internet _数字货币市值
牛来 _币种排行
达世币 _比特币行情
Ethena _币种排行
RWUSD _数字货币市值
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
NBISB _加密货币行情
ONEchain _数字货币市值
Ethena _BTC行情
Filecoin _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值