AS Roma Fan Token
ASR · 美元计价
$0.727
0.69%
≈ ￥4.7982
($0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.47万 | $1.81亿 | -3.19% |
| 267 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.43万 | $1.14亿 | -1.99% |
| 152 |
TUTTUTORIAL
|
$0.01649 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.74% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1425 | $1,438.22 | $1,403.89 | $4.28万 | — | 0.65% |
| 507 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | -0.78% |
| 169 |
MUUBMUUB
|
$16.51 | $16.63 | $14.09 | $113.49万 | — | 7.00% |
| 508 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.41% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.79万 | $2,427.63万 | 2.13% |
| 503 |
MBLMovieBloc
|
$0.000596 | $0.000635 | $0.000593 | $21.47万 | $1,100.07万 | -4.79% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2.17亿 | -1.26% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 249 |
ORCLBORCLB
|
$122.54 | $123.17 | $115.57 | $69.63万 | — | 1.85% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.37万 | $2,930.16万 | -1.69% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00949 | $0.01132 | $0.00947 | $439.22万 | $960.67万 | -6.23% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
相关站点
共 40 个
Render _以太坊ETH价格
BEB _比特币
Near Protocol _数字货币市值
Quant _数字货币市值
Ondo _数字货币市值
Act I : The _以太坊ETH价格
Pyth Network _比特币
Filecoin _比特币行情
BFUSD _币种排行
Particle _比特币行情
KORUB _比特币
Render _加密货币行情
Ripple USD _加密货币行情
Particle _数字货币市值
币安币 _比特币
QQQB _加密货币行情
牛来 _币种排行
Particle _数字货币市值
Caldera _比特币行情
Sui _比特币行情
MegaETH _比特币行情
Bubblemaps _BTC行情
NBISB _BTC行情
Pepe _加密货币行情
Tether Gold _加密货币行情
MegaETH _以太坊ETH价格
Gram _以太坊ETH价格
Ether.fi _比特币
Gram _数字货币市值
First Digital _币种排行
达世币 _以太坊ETH价格
Aave _币种排行
USD1 _以太坊ETH价格
Initia _加密货币行情
狗币 _数字货币市值
Pump.fun _比特币
StraitsX USD _币种排行
LayerZero _比特币
BEAMX _比特币
Aave _BTC行情