Aster
ASTER · 美元计价
$0.6418
-2.02%
≈ ￥4.2359
(-$0.01)
更新于 2026-11-11 15:30:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.655
24H 成交量$631.44万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 265 |
CHZChiliz
|
$0.0108 | $0.01118 | $0.01069 | $62.35万 | $1.14亿 | -2.62% |
| 153 |
TUTTUTORIAL
|
$0.01643 | $0.01718 | $0.01598 | $127.18万 | $1,539.10万 | -2.95% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1427.78 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.55% |
| 508 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $21.09万 | $4,760.72万 | -2.13% |
| 169 |
MUUBMUUB
|
$16.43 | $16.82 | $14.09 | $114.40万 | — | 6.62% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | -0.82% |
| 367 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.82万 | $2,427.63万 | 0.80% |
| 290 |
MBLMovieBloc
|
$0.000553 | $0.000655 | $0.000536 | $52.41万 | $1,100.07万 | -11.80% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.30万 | $2.17亿 | -2.25% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2195 | $0.2258 | $0.2145 | $28.25万 | $2,930.16万 | -2.23% |
| 91 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01108 | $0.00911 | $313.72万 | $960.67万 | -12.09% |
| 675 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.09% |
相关站点
共 40 个
恒星币 _比特币
USDC _比特币行情
TQQQB _币种排行
BENQI _数字货币市值
LayerZero _比特币行情
Aster _比特币
AMDB _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
RWUSD _加密货币行情
Particle _比特币
Near Protocol _BTC行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Hedera _比特币
大零币 _比特币行情
Pepe _BTC行情
United Stables _比特币行情
TQQQB _比特币行情
Uniswap _比特币行情
CyberConnect _比特币
Solana _比特币
SNXXB _币种排行
Binance _BTC行情
TONToken _币种排行
Midnight _比特币行情
ONEchain _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Plasma _币种排行
Polkadot _数字货币市值
Pump.fun _比特币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
Polkadot _BTC行情
波场 _加密货币行情
KORUB _比特币
Prometeus _BTC行情