Axie Infinity
AXS · 美元计价
$0.786
-3.68%
≈ ￥5.1876
(-$0.03)
更新于 2026-11-11 15:05:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$50.86万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
STXBSTXB
|
$524.78 | $528.72 | $482.52 | $8.78万 | — | 4.18% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00356 | $48.87万 | $1.81亿 | -4.80% |
| 265 |
CHZChiliz
|
$0.01074 | $0.01118 | $0.01069 | $61.86万 | $1.14亿 | -3.16% |
| 153 |
TUTTUTORIAL
|
$0.01629 | $0.01718 | $0.01598 | $128.87万 | $1,539.10万 | -4.12% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1420.96 | $1,438.22 | $1,403.89 | $4.57万 | — | 0.07% |
| 508 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $20.96万 | $4,760.72万 | -3.26% |
| 166 |
MUUBMUUB
|
$16.5 | $16.82 | $14.09 | $115.23万 | — | 7.42% |
| 507 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $21.05万 | $423.68万 | -1.22% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 0.00% |
| 296 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000536 | $50.19万 | $1,100.07万 | -13.76% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.23万 | $2.17亿 | -2.47% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 212 |
ORCLBORCLB
|
$123.39 | $123.63 | $115.57 | $84.85万 | — | 2.91% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
FTTFTX Token
|
$0.2185 | $0.2258 | $0.2145 | $28.15万 | $2,930.16万 | -2.50% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01108 | $0.00911 | $323.05万 | $960.67万 | -12.54% |
| 668 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | -1.82% |
相关站点
共 40 个
LayerZero _数字货币市值
USD.AI _数字货币市值
RWUSD _币种排行
牛来 _加密货币行情
MegaETH _数字货币市值
Official _以太坊ETH价格
Midnight _币种排行
Aster _比特币行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
Sophon _以太坊ETH价格
Solana _比特币行情
Binance _数字货币市值
MegaETH _币种排行
达世币 _比特币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
USD.AI _数字货币市值
Ether.fi _比特币行情
MegaETH _以太坊ETH价格
币安币 _数字货币市值
Sui _币种排行
ONEchain _加密货币行情
Render _币种排行
PAX Gold _以太坊ETH价格
Aptos _币种排行
莱特币 _加密货币行情
Near Protocol _数字货币市值
SNXXB _BTC行情
Act I : The _BTC行情
Gram _BTC行情
MegaETH _币种排行
比特现金 _数字货币市值
USD.AI _比特币
USD1 _加密货币行情
Ondo _BTC行情
Polygon _BTC行情
Aptos _比特币
EUR _比特币行情
BEB _比特币