ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.05万 | — | 1.62% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.41万 | $1.14亿 | -0.82% |
| 154 |
TUTTUTORIAL
|
$0.01647 | $0.01718 | $0.01598 | $126.81万 | $1,539.10万 | -4.13% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 502 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 1.38% |
| 169 |
MUUBMUUB
|
$16.18 | $16.25 | $14.09 | $114.08万 | — | 5.00% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.21% |
| 377 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.06万 | $2,427.63万 | 1.33% |
| 526 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.35万 | $1,100.07万 | -2.74% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.91万 | $2.17亿 | -0.26% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 245 |
ORCLBORCLB
|
$121.89 | $122.13 | $115.57 | $71.71万 | — | 1.53% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.82万 | $2,930.16万 | -2.44% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.12% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | -0.06% |
相关站点
共 40 个
Aster _比特币
StraitsX USD _BTC行情
Sophon _币种排行
Shiba Inu _加密货币行情
Sophon _比特币
SNXXB _以太坊ETH价格
CyberConnect _BTC行情
币安币 _比特币行情
Ethena _数字货币市值
Particle _加密货币行情
RWUSD _加密货币行情
Chainlink _加密货币行情
莱特币 _比特币行情
Gram _数字货币市值
Binance _加密货币行情
BitTensor _比特币行情
Plasma _比特币行情
BEB _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
First Digital _以太坊ETH价格
QQQB _数字货币市值
Wrapped _数字货币市值
BEB _以太坊ETH价格
TQQQB _币种排行
Pyth Network _比特币
Aerodrome _比特币行情
恒星币 _BTC行情
TONToken _比特币
ONEchain _比特币行情
EUR _加密货币行情
USD.AI _比特币
Arbitrum _比特币行情
达世币 _币种排行
Caldera _BTC行情
Aptos _比特币
Hedera _数字货币市值
Aave _以太坊ETH价格
Pyth Network _比特币行情
Polkadot _比特币行情