Chromia
CHR · 美元计价
$0.0143
-0.90%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
STXBSTXB
|
$522.62 | $522.63 | $482.52 | $8.78万 | — | 4.07% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.27% |
| 153 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $127.73万 | $1,539.10万 | -3.04% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 503 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.60万 | $4,760.72万 | 0.00% |
| 169 |
MUUBMUUB
|
$16.58 | $16.62 | $14.09 | $113.57万 | — | 9.01% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.21万 | $423.68万 | 0.41% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.66万 | $2,427.63万 | 2.40% |
| 510 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $21.17万 | $1,100.07万 | -3.21% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
FTTFTX Token
|
$0.2201 | $0.2273 | $0.2145 | $28.72万 | $2,930.16万 | -2.87% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00949 | $457.37万 | $960.67万 | -0.52% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.00% |
相关站点
共 40 个
Ether.fi _比特币行情
LayerZero _币种排行
Tether Gold _加密货币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
EUR _BTC行情
Quant _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
Plasma _数字货币市值
USD1 _币种排行
Hyperliquid _比特币
Ethena _BTC行情
Ripple USD _比特币
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币行情
瑞波币 _BTC行情
Ether.fi _数字货币市值
Particle _BTC行情
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
USDC _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _比特币行情
BEB _加密货币行情
MegaETH _币种排行
Artificial _币种排行
Quant _加密货币行情
United Stables _BTC行情
Arbitrum _币种排行
ONEchain _比特币
瑞波币 _比特币行情
比特现金 _比特币行情
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格