Nervos Network
CKB · 美元计价
$0.000926
-1.07%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.49万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 267 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $60.71万 | $1.14亿 | -2.80% |
| 154 |
TUTTUTORIAL
|
$0.01643 | $0.01718 | $0.01598 | $126.06万 | $1,539.10万 | -3.41% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1419.38 | $1,438.22 | $1,403.89 | $4.43万 | — | 0.22% |
| 507 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | -1.93% |
| 165 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.58万 | — | 7.69% |
| 512 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.72万 | $423.68万 | -0.62% |
| 373 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.39万 | $2,427.63万 | 0.27% |
| 323 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000553 | $45.23万 | $1,100.07万 | -10.92% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.39% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 222 |
ORCLBORCLB
|
$123.05 | $123.31 | $115.57 | $78.30万 | — | 2.18% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTX Token
|
$0.2218 | $0.2258 | $0.2145 | $27.90万 | $2,930.16万 | -1.29% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $337.26万 | $960.67万 | -11.49% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
相关站点
共 40 个
Worldcoin _比特币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Aave _币种排行
Worldcoin _比特币行情
恒星币 _比特币行情
Binance _比特币行情
达世币 _加密货币行情
Ethena _比特币
Official _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Act I : The _数字货币市值
币安币 _币种排行
USD1 _加密货币行情
币安币 _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币
Quant _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _币种排行
Binance _比特币
Wrapped _币种排行
Sui _BTC行情
Artificial _比特币行情
TQQQB _加密货币行情
EUR _比特币
Sophon _加密货币行情
Aster _数字货币市值
Midnight _以太坊ETH价格
NFPrompt _比特币
Initia _比特币
StraitsX USD _币种排行
Tether Gold _比特币
Midnight _比特币行情
BitTensor _BTC行情