Civic
CVC · 美元计价
$0.0201
-3.13%
≈ ￥0.13266
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.04万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.81亿 | -2.39% |
| 278 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.34万 | $1.14亿 | -1.36% |
| 159 |
TUTTUTORIAL
|
$0.01641 | $0.01739 | $0.01598 | $120.14万 | $1,539.10万 | -5.42% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.35 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.51% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.16万 | $4,760.72万 | 1.38% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.48万 | — | -2.95% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.72万 | $2,427.63万 | 1.06% |
| 538 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.78万 | $1,100.07万 | -5.14% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 247 |
ORCLBORCLB
|
$118.97 | $120.73 | $115.57 | $68.96万 | — | -1.18% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
FTTFTX Token
|
$0.2171 | $0.229 | $0.2145 | $26.19万 | $2,930.16万 | -3.77% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01016 | $0.01132 | $0.00899 | $440.97万 | $960.67万 | 10.56% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.20% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aerodrome _币种排行
NFPrompt _币种排行
Solana _BTC行情
Quant _比特币行情
Ethena USDe _BTC行情
Act I : The _比特币
BENQI _以太坊ETH价格
USD1 _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
狗币 _加密货币行情
Hyperliquid _币种排行
Initia _BTC行情
RWUSD _比特币
Pyth Network _加密货币行情
LayerZero _比特币行情
Plasma _币种排行
BENQI _比特币行情
BitTensor _币种排行
Hedera _以太坊ETH价格
RWUSD _BTC行情
Plasma _数字货币市值
狗币 _比特币
Binance _BTC行情
Binance _加密货币行情
MegaETH _比特币
Particle _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _比特币
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _比特币
SNXXB _比特币
PAX Gold _比特币
Quant _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
Polygon _币种排行