Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
STXBSTXB
|
$519.07 | $519.07 | $482.52 | $8.60万 | — | 3.80% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.89万 | $1.81亿 | -2.93% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 155 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.52万 | $1,539.10万 | -2.88% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1429.13 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.99% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
| 167 |
MUUBMUUB
|
$16.47 | $16.48 | $14.09 | $115.38万 | — | 8.28% |
| 506 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.52万 | $423.68万 | 0.62% |
| 372 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.87万 | $2,427.63万 | 2.41% |
| 515 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.88万 | $1,100.07万 | -2.11% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.26% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 253 |
ORCLBORCLB
|
$122.88 | $123.08 | $115.57 | $66.72万 | — | 2.49% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.40% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 666 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.29% |
相关站点
共 40 个
达世币 _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
莱特币 _数字货币市值
Aster _数字货币市值
Hyperliquid _数字货币市值
牛来 _BTC行情
USD.AI _数字货币市值
StraitsX USD _比特币
USD.AI _加密货币行情
大零币 _以太坊ETH价格
Polygon _BTC行情
Pyth Network _比特币行情
RWUSD _币种排行
Act I : The _数字货币市值
Arbitrum _数字货币市值
Avalanche _比特币
Pyth Network _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币
币安币 _数字货币市值
NBISB _比特币
Midnight _比特币
BFUSD _比特币
Avalanche _加密货币行情
比特现金 _币种排行
Pepe _币种排行
First Digital _比特币行情
Filecoin _以太坊ETH价格
Sui _比特币行情
Pump.fun _数字货币市值
波场 _数字货币市值
ONEchain _以太坊ETH价格
Quant _加密货币行情
CyberConnect _数字货币市值
Aptos _币种排行