EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$540.65 | $567.69 | $533.24 | $10.25万 | — | 0.12% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.31万 | $1.81亿 | -3.05% |
| 283 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $48.73万 | $1.17亿 | -2.20% |
| 155 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01601 | $103.80万 | $1,623.67万 | -1.15% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1482.3 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.39% |
| 545 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $13.99万 | $4,915.39万 | -1.37% |
| 193 |
MUUBMUUB
|
$17.65 | $19.39 | $16.74 | $84.75万 | — | 3.22% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.47万 | $434.78万 | -2.04% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.72万 | $2,550.31万 | -2.08% |
| 217 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $72.66万 | $1,053.92万 | 13.88% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.23 | $0.2222 | $7.22万 | $2.17亿 | -0.44% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 235 |
ORCLBORCLB
|
$126.11 | $130.84 | $122.79 | $64.72万 | — | 2.06% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $10.84万 | $2,967.74万 | -1.09% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00956 | $0.00889 | $92.60万 | $883.88万 | 0.86% |
| 648 |
BANDBand Protocol
|
$0.1727 | $0.1766 | $0.1683 | $6.67万 | $3,252.62万 | -0.80% |