Falcon Finance
FF · 美元计价
$0.08602
-1.52%
≈ ￥0.567732
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08735
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
STXBSTXB
|
$525.91 | $528.72 | $482.52 | $8.84万 | — | 3.94% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.99% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.81% |
| 150 |
TUTTUTORIAL
|
$0.0165 | $0.01718 | $0.01598 | $128.63万 | $1,539.10万 | -3.23% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1419.85 | $1,438.22 | $1,403.89 | $4.37万 | — | 0.25% |
| 509 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.90万 | $4,760.72万 | -1.16% |
| 165 |
MUUBMUUB
|
$16.77 | $16.81 | $14.09 | $115.68万 | — | 7.71% |
| 511 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.82万 | $423.68万 | -0.61% |
| 372 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.61万 | $2,427.63万 | 1.33% |
| 354 |
MBLMovieBloc
|
$0.000583 | $0.000655 | $0.000583 | $39.48万 | $1,100.07万 | -6.72% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.74% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 222 |
ORCLBORCLB
|
$123.2 | $123.31 | $115.57 | $78.35万 | — | 2.33% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FTTFTX Token
|
$0.2205 | $0.2263 | $0.2145 | $28.43万 | $2,930.16万 | -2.26% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01108 | $0.00939 | $354.10万 | $960.67万 | -10.02% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.46% |
相关站点
共 40 个
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
BENQI _数字货币市值
BEB _BTC行情
Ripple USD _比特币行情
Injective _比特币行情
KORUB _比特币
Chainlink _以太坊ETH价格
Ethena _币种排行
Sui _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _比特币
狗币 _数字货币市值
Midnight _加密货币行情
Aptos _BTC行情
Aptos _数字货币市值
KORUB _数字货币市值
NBISB _比特币行情
BEAMX _币种排行
SNXXB _数字货币市值
艾达币 _比特币行情
SNXXB _BTC行情
SNXXB _币种排行
Aptos _币种排行
Midnight _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
EUR _比特币
Ether.fi _加密货币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Gram _BTC行情
Aptos _币种排行
Ethena USDe _BTC行情
LayerZero _比特币行情
Avalanche _BTC行情
比特币 _加密货币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _币种排行