io.net
IO · 美元计价
$0.117
1.56%
≈ ￥0.7722
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1152
24H 成交量$49.35万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$519.05 | $519.05 | $482.52 | $10.09万 | — | 3.72% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.84万 | $4,760.72万 | 0.98% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.41万 | — | 7.50% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.37万 | $2,427.63万 | 2.15% |
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.09% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 254 |
ORCLBORCLB
|
$122.69 | $123.08 | $115.57 | $68.11万 | — | 2.52% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
相关站点
共 40 个
Ethena _币种排行
Internet _加密货币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
TONToken _数字货币市值
恒星币 _币种排行
Uniswap _币种排行
Wrapped _比特币行情
Act I : The _比特币
BEAMX _BTC行情
艾达币 _比特币行情
Artificial _BTC行情
SOXSB _比特币
Bubblemaps _加密货币行情
Wrapped _以太坊ETH价格
Ethena _BTC行情
StraitsX USD _比特币行情
Gram _加密货币行情
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _比特币
BENQI _数字货币市值
比特币 _比特币行情
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
TONToken _BTC行情
Act I : The _币种排行
AMDB _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Aster _比特币
Act I : The _加密货币行情
恒星币 _币种排行
莱特币 _币种排行