Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 300 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.56万 | $1.81亿 | -2.39% |
| 278 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $56.47万 | $1.14亿 | -1.00% |
| 159 |
TUTTUTORIAL
|
$0.01646 | $0.01739 | $0.01598 | $120.64万 | $1,539.10万 | -5.13% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 510 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.13万 | $4,760.72万 | 1.38% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 424 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $29.83万 | $423.68万 | -2.21% |
| 394 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.73万 | $2,427.63万 | 1.06% |
| 537 |
MBLMovieBloc
|
$0.000608 | $0.000644 | $0.000593 | $18.82万 | $1,100.07万 | -5.59% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 247 |
ORCLBORCLB
|
$119.03 | $120.73 | $115.57 | $68.90万 | — | -1.31% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 458 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $27.29万 | $2,930.16万 | -3.54% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $442.86万 | $960.67万 | 9.68% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -0.97% |
相关站点
共 40 个
Pump.fun _比特币行情
Internet _数字货币市值
Quant _加密货币行情
Particle _数字货币市值
TQQQB _加密货币行情
Uniswap _加密货币行情
Gram _BTC行情
NBISB _以太坊ETH价格
比特币
BEB _比特币
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
Internet _数字货币市值
Binance _币种排行
Polygon _比特币
SOXSB _比特币
Holo _BTC行情
Hyperliquid _比特币行情
Act I : The _加密货币行情
TONToken _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
Polygon _BTC行情
CyberConnect _比特币行情
Wrapped _比特币
SOXSB _比特币
Polkadot _加密货币行情
币安币 _加密货币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
Injective _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
BENQI _以太坊ETH价格
Render _加密货币行情
Tether Gold _BTC行情
Plasma _数字货币市值
USDC _BTC行情