Notcoin
NOT · 美元计价
$0.000327
0.00%
≈ ￥0.0021582
($0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.39万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
STXBSTXB
|
$525.5 | $528.72 | $482.52 | $8.78万 | — | 4.79% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.10万 | $1.81亿 | -4.80% |
| 265 |
CHZChiliz
|
$0.01074 | $0.01118 | $0.01069 | $62.26万 | $1.14亿 | -2.98% |
| 154 |
TUTTUTORIAL
|
$0.01629 | $0.01718 | $0.01598 | $126.44万 | $1,539.10万 | -3.72% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1425.84 | $1,438.22 | $1,403.89 | $4.61万 | — | 0.41% |
| 514 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000501 | $20.82万 | $4,760.72万 | -2.71% |
| 168 |
MUUBMUUB
|
$16.42 | $16.82 | $14.09 | $114.34万 | — | 7.04% |
| 513 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.23% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.59万 | $2,427.63万 | 0.27% |
| 293 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000536 | $50.88万 | $1,100.07万 | -14.04% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.73% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.18万 | — | 3.15% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
FTTFTX Token
|
$0.2189 | $0.2258 | $0.2145 | $28.11万 | $2,930.16万 | -2.32% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01108 | $0.00911 | $318.56万 | $960.67万 | -14.42% |
| 675 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $4.96万 | $3,198.03万 | -1.32% |
相关站点
共 40 个
币安币 _币种排行
币安币 _加密货币行情
USD.AI _数字货币市值
艾达币 _数字货币市值
比特币 _BTC行情
Pump.fun _比特币
TONToken _数字货币市值
Uniswap _比特币
比特币 _币种排行
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币
恒星币 _加密货币行情
LayerZero _比特币行情
Polkadot _加密货币行情
SNXXB _比特币行情
Uniswap _比特币行情
Gram _比特币行情
Caldera _数字货币市值
Gram _BTC行情
BFUSD _以太坊ETH价格
比特币 _币种排行
Solana _比特币行情
恒星币 _BTC行情
比特币
比特币 _BTC行情
USDC _比特币行情
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
BEB _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币
Uniswap _币种排行
艾达币 _币种排行
比特现金 _比特币行情
Pump.fun _加密货币行情
Hedera _比特币