Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.81亿 | -2.39% |
| 278 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.34万 | $1.14亿 | -1.36% |
| 159 |
TUTTUTORIAL
|
$0.01641 | $0.01739 | $0.01598 | $120.14万 | $1,539.10万 | -5.42% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.35 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.51% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.16万 | $4,760.72万 | 1.38% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.48万 | — | -2.95% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.72万 | $2,427.63万 | 1.06% |
| 538 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.78万 | $1,100.07万 | -5.14% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 247 |
ORCLBORCLB
|
$118.97 | $120.73 | $115.57 | $68.96万 | — | -1.18% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
FTTFTX Token
|
$0.2171 | $0.229 | $0.2145 | $26.19万 | $2,930.16万 | -3.77% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01016 | $0.01132 | $0.00899 | $440.97万 | $960.67万 | 10.56% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.20% |
相关站点
共 40 个
Uniswap _加密货币行情
Sui _比特币
Initia _以太坊ETH价格
Sui _加密货币行情
Render _以太坊ETH价格
USD1 _比特币
以太坊 _以太坊ETH价格
First Digital _加密货币行情
MegaETH _数字货币市值
Render _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _比特币
Polkadot _币种排行
Pyth Network _比特币行情
以太坊 _比特币
Worldcoin _加密货币行情
Pepe _加密货币行情
TQQQB _加密货币行情
Aerodrome _数字货币市值
Pepe _BTC行情
大零币 _BTC行情
波场 _比特币行情
Polkadot _BTC行情
MegaETH _加密货币行情
BFUSD _加密货币行情
Act I : The _数字货币市值
Chainlink _比特币
Ethena USDe _币种排行
MegaETH _BTC行情
比特币 _BTC行情
Quant _币种排行
BENQI _BTC行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Official _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币
Particle _加密货币行情
Worldcoin _币种排行