Sui
SUI · 美元计价
$0.8274
-2.37%
≈ ￥5.4608
(-$0.02)
更新于 2026-11-11 13:05:03
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8475
24H 成交量$2,757.57万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
STXBSTXB
|
$521.46 | $522.81 | $482.52 | $8.78万 | — | 3.90% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.42万 | $1.81亿 | -3.44% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -1.72% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.10万 | $1,539.10万 | -3.21% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1425.5 | $1,438.22 | $1,403.89 | $4.28万 | — | 0.69% |
| 507 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.34万 | $4,760.72万 | -0.78% |
| 168 |
MUUBMUUB
|
$16.46 | $16.63 | $14.09 | $113.59万 | — | 7.93% |
| 509 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.69万 | $2,427.63万 | 2.13% |
| 506 |
MBLMovieBloc
|
$0.000599 | $0.000635 | $0.000593 | $21.39万 | $1,100.07万 | -4.31% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.26% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 249 |
ORCLBORCLB
|
$122.67 | $123.17 | $115.57 | $69.36万 | — | 2.11% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
FTTFTX Token
|
$0.2205 | $0.2271 | $0.2145 | $28.79万 | $2,930.16万 | -2.56% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00957 | $0.01132 | $0.00949 | $442.76万 | $960.67万 | -4.68% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.29% |
相关站点
共 40 个
CyberConnect _比特币行情
TONToken _BTC行情
Caldera _比特币
Polygon _以太坊ETH价格
Quant _数字货币市值
ONEchain _比特币
Polygon _币种排行
BENQI _BTC行情
Pudgy Penguins _BTC行情
Particle _BTC行情
Hedera _比特币
艾达币 _以太坊ETH价格
Aave _比特币
CyberConnect _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
牛来 _数字货币市值
USD1 _数字货币市值
Avalanche _币种排行
Aptos _比特币行情
Plasma _币种排行
Hyperliquid _BTC行情
Prometeus _币种排行
比特币 _以太坊ETH价格
ONEchain _数字货币市值
以太坊 _币种排行
Particle _比特币行情
ONEchain _币种排行
波场 _比特币行情
牛来 _比特币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Solana _加密货币行情
Render _数字货币市值
QQQB _比特币
Quant _币种排行
TQQQB _比特币行情
Ether.fi _数字货币市值
恒星币 _BTC行情
以太坊 _比特币行情